PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,250 Value ($000) $2,000 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 124,240 Value ($000) $8,332 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 137,876 Value ($000) $10,247 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 155,928 Value ($000) $10,174 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 157,666 Value ($000) $13,457 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 157,797 Value ($000) $12,313 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 155,077 Value ($000) $8,999 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 150,867 Value ($000) $10,107 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 126,909 Value ($000) $7,793 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 130,941 Value ($000) $7,655 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 123,786 Value ($000) $8,260 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 117,855 Value ($000) $8,950 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 122,408 Value ($000) $9 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 130,792 Value ($000) $11,257 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 132,280 Value ($000) $9,238 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 122,126 Value ($000) $14,124 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 118,552 Value ($000) $22,357 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 111,046 Value ($000) $28,895 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 108,351 Value ($000) $31,582 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 112,743 Value ($000) $27,379 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 113,823 Value ($000) $26,657 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 115,603 Value ($000) $22,777 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 122,866 Value ($000) $21,407 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 134,121 Value ($000) $12,841 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 138,241 Value ($000) $14,954 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 138,361 Value ($000) $14,333 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 144,771 Value ($000) $16,570 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 147,226 Value ($000) $15,288 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 151,751 Value ($000) $12,761 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 170,301 Value ($000) $14,959 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 177,626 Value ($000) $14,791 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 158,061 Value ($000) $11,992 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 159,521 Value ($000) $11,744 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 164,761 Value ($000) $10,550 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 156,714 Value ($000) $8,411 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 152,562 Value ($000) $6,563 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 147,457 Value ($000) $5,820 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 139,517 Value ($000) $5,716 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 115,197 Value ($000) $4,206 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 94,252 Value ($000) $3,638 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 94,552 Value ($000) $3,423 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 119,252 Value ($000) $3,702 Avg Close $35.85 Range $29.93 - $42.45