PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69,334 Value ($000) $4,524 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 73,776 Value ($000) $6,297 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 75,576 Value ($000) $5,897 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 130,660 Value ($000) $8 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 138,860 Value ($000) $9 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 145,273 Value ($000) $9 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 148,538 Value ($000) $9 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 170,315 Value ($000) $11 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 157,340 Value ($000) $12 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 155,728 Value ($000) $11 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 147,480 Value ($000) $12,694 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 142,150 Value ($000) $9,928 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 140,750 Value ($000) $16,278 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 139,876 Value ($000) $26,378 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 138,418 Value ($000) $36,018 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 138,868 Value ($000) $40,477 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 138,458 Value ($000) $33,623 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 139,658 Value ($000) $32,708 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 139,413 Value ($000) $27,469 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 141,410 Value ($000) $24,638 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 148,485 Value ($000) $14,216 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 146,445 Value ($000) $15,841 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 141,845 Value ($000) $14,694 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 141,620 Value ($000) $16,210 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 143,895 Value ($000) $14,942 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 143,890 Value ($000) $12,100 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 127,240 Value ($000) $11,177 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 127,615 Value ($000) $10,627 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 106,565 Value ($000) $8,085 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 108,280 Value ($000) $7,972 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 104,955 Value ($000) $6,720 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 107,955 Value ($000) $5,794 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 102,455 Value ($000) $4,408 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 95,555 Value ($000) $3,772 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 98,105 Value ($000) $4,019 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 97,555 Value ($000) $3,562 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 87,260 Value ($000) $3,368 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 85,050 Value ($000) $3,079 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 78,150 Value ($000) $2,426 Avg Close $35.85 Range $29.93 - $42.45