PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $47 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 801 Value ($000) $54 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,337 Value ($000) $99 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 251,626 Value ($000) $16,419 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 252,094 Value ($000) $21,516 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 351,753 Value ($000) $27,447 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 354,007 Value ($000) $20,543 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 354,947 Value ($000) $23,778 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 353,028 Value ($000) $21,679 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 359,272 Value ($000) $21,003 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 359,884 Value ($000) $24,015 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 239,262 Value ($000) $18,170 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 236,404 Value ($000) $16,837 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 229,781 Value ($000) $19,777 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 229,347 Value ($000) $16,018 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 167,762 Value ($000) $19,402 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 75,392 Value ($000) $14,217 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 71,926 Value ($000) $18,716 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 72,224 Value ($000) $21,052 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 72,138 Value ($000) $17,518 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 72,150 Value ($000) $16,898 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 71,280 Value ($000) $14,044 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 71,305 Value ($000) $12,423 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 70,730 Value ($000) $6,772 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 62,730 Value ($000) $6,786 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 63,046 Value ($000) $6,531 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 62,260 Value ($000) $7,126 Avg Close $110.58 Range $102.41 - $119.67
Q2 2018
Shares 1 Value ($000) $0 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1 Value ($000) $0 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1 Value ($000) $0 Avg Close $72.14 Range $63.54 - $79.20
Q3 2015
Shares 100 Value ($000) $3 Avg Close $35.85 Range $29.93 - $42.45