PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581,999 Value ($000) $92 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,423,828 Value ($000) $169 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,432,774 Value ($000) $181 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,443,034 Value ($000) $160 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,891,038 Value ($000) $161 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,900,333 Value ($000) $149 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,861,618 Value ($000) $108 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,683,142 Value ($000) $113 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,756,971 Value ($000) $107 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,798,053 Value ($000) $105 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,514,891 Value ($000) $102 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,317,139 Value ($000) $100 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,280,611 Value ($000) $92 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,313,056 Value ($000) $112,994 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,262,806 Value ($000) $88,282 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,009,294 Value ($000) $122,458 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,013,752 Value ($000) $190,956 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 956,695 Value ($000) $250,573 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 989,674 Value ($000) $288,251 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 980,591 Value ($000) $236,816 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,175,785 Value ($000) $275,052 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,106,116 Value ($000) $217,933 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,207,446 Value ($000) $209,751 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,268,275 Value ($000) $121,962 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,015,862 Value ($000) $109,055 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,029,288 Value ($000) $106,725 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 983,318 Value ($000) $112,442 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 962,224 Value ($000) $99,673 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 801,772 Value ($000) $64,540 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 800,849 Value ($000) $70,412 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 884,646 Value ($000) $73,703 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 877,277 Value ($000) $66,699 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 887,366 Value ($000) $65,251 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 871,185 Value ($000) $55,617 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 849,169 Value ($000) $45,523 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 838,436 Value ($000) $36,038 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 831,631 Value ($000) $32,915 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 840,739 Value ($000) $34,414 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 816,187 Value ($000) $29,740 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 698,006 Value ($000) $26,922 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 675,387 Value ($000) $24,462 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 709,201 Value ($000) $22,042 Avg Close $35.85 Range $29.93 - $42.45