PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 140,747 Value ($000) $8,228 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 139,862 Value ($000) $9,333 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 139,588 Value ($000) $10,600 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 132,724 Value ($000) $9,453 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 133,013 Value ($000) $11,449 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 134,862 Value ($000) $9,419 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 132,781 Value ($000) $15,356 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 105,019 Value ($000) $19,804 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 71,247 Value ($000) $18,540 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 66,562 Value ($000) $19,402 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 65,361 Value ($000) $15,873 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 52,939 Value ($000) $12,399 Avg Close $206.72 Range $174.41 - $243.69