PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,707 Value ($000) $211 Avg Close $66.73 Range $56.84 - $80.44
Q4 2023
Shares 4,193 Value ($000) $257 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,193 Value ($000) $245 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 16,694 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,607 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 17,707 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 19,577 Value ($000) $1,685 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 22,878 Value ($000) $1,598 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 35,489 Value ($000) $4,104 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 44,791 Value ($000) $8,447 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 48,488 Value ($000) $12,617 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 49,882 Value ($000) $14,540 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 50,302 Value ($000) $12,215 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 50,278 Value ($000) $11,775 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 48,321 Value ($000) $9,521 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 47,292 Value ($000) $8,240 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 46,627 Value ($000) $4,464 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 46,427 Value ($000) $5,022 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 42,987 Value ($000) $4,453 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 37,775 Value ($000) $4,324 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 36,775 Value ($000) $3,819 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 33,335 Value ($000) $2,803 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 32,378 Value ($000) $2,844 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 31,748 Value ($000) $2,644 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 28,938 Value ($000) $2,196 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 28,453 Value ($000) $2,095 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 25,755 Value ($000) $1,649 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 22,100 Value ($000) $1,186 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 22,100 Value ($000) $951 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 22,100 Value ($000) $872 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 22,100 Value ($000) $905 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 22,100 Value ($000) $807 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 22,850 Value ($000) $882 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 54,557 Value ($000) $1,975 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 57,169 Value ($000) $1,775 Avg Close $35.85 Range $29.93 - $42.45