PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,730 Value ($000) $203 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 2,400 Value ($000) $205 Avg Close $83.88 Range $75.86 - $93.44

Q4 2023

Shares 3,971 Value ($000) $244 Avg Close $57.15 Range $50.13 - $63.98

Q2 2023

Shares 3,700 Value ($000) $247 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 3,975 Value ($000) $302 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 3,060 Value ($000) $218 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 4,415 Value ($000) $380 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 3,645 Value ($000) $255 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 3,685 Value ($000) $426 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,695 Value ($000) $697 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,455 Value ($000) $899 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 3,270 Value ($000) $953 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 3,370 Value ($000) $818 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,495 Value ($000) $819 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,565 Value ($000) $702 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 3,465 Value ($000) $604 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 3,465 Value ($000) $332 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 3,460 Value ($000) $374 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 3,460 Value ($000) $358 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 3,460 Value ($000) $396 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,875 Value ($000) $299 Avg Close $94.45 Range $81.72 - $104.46

Q4 2017

Shares 3,030 Value ($000) $223 Avg Close $72.14 Range $63.54 - $79.20

Q1 2016

Shares 5,470 Value ($000) $211 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 6,125 Value ($000) $222 Avg Close $35.20 Range $30.68 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,730	$203	$68.32	$55.72 - $75.13
Q4 2024	2,400	$205	$83.88	$75.86 - $93.44
Q4 2023	3,971	$244	$57.15	$50.13 - $63.98
Q2 2023	3,700	$247	$68.02	$58.81 - $77.77
Q1 2023	3,975	$302	$76.84	$70.92 - $88.42
Q4 2022	3,060	$218	$79.85	$66.23 - $95.35
Q3 2022	4,415	$380	$88.47	$68.35 - $102.79
Q2 2022	3,645	$255	$86.55	$67.42 - $122.63
Q1 2022	3,685	$426	$132.78	$92.04 - $195.65
Q4 2021	3,695	$697	$215.88	$178.74 - $272.88
Q3 2021	3,455	$899	$283.07	$256.30 - $309.44
Q2 2021	3,270	$953	$263.52	$233.07 - $295.33
Q1 2021	3,370	$818	$251.93	$222.58 - $308.43
Q4 2020	3,495	$819	$206.72	$174.41 - $243.69
Q3 2020	3,565	$702	$187.90	$163.95 - $211.96
Q2 2020	3,465	$604	$137.88	$89.67 - $175.00
Q1 2020	3,465	$332	$110.15	$81.88 - $124.16
Q4 2019	3,460	$374	$103.97	$94.55 - $109.93
Q3 2019	3,460	$358	$109.90	$100.87 - $121.20
Q2 2019	3,460	$396	$110.58	$102.41 - $119.67
Q1 2019	2,875	$299	$94.45	$81.72 - $104.46
Q4 2017	3,030	$223	$72.14	$63.54 - $79.20
Q1 2016	5,470	$211	$36.05	$30.45 - $41.65
Q4 2015	6,125	$222	$35.20	$30.68 - $38.43