PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,500 Value ($000) $114 Avg Close $76.84 Range $70.92 - $88.42

Q3 2022

Shares 1,250 Value ($000) $108 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 750 Value ($000) $52 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 750 Value ($000) $87 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 500 Value ($000) $94 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,500	$114	$76.84	$70.92 - $88.42
Q3 2022	1,250	$108	$88.47	$68.35 - $102.79
Q2 2022	750	$52	$86.55	$67.42 - $122.63
Q1 2022	750	$87	$132.78	$92.04 - $195.65
Q4 2021	500	$94	$215.88	$178.74 - $272.88