PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,759,789 Value ($000) $219 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,752,260 Value ($000) $252 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,608,701 Value ($000) $268 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,538,160 Value ($000) $231 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,962,940 Value ($000) $253 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,747,800 Value ($000) $214 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,524,700 Value ($000) $147 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,480,900 Value ($000) $166 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,115,600 Value ($000) $130 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,533,300 Value ($000) $90 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 412,600 Value ($000) $28 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 184,500 Value ($000) $14 Avg Close $76.84 Range $70.92 - $88.42
Q4 2021
Shares 400 Value ($000) $75 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 400 Value ($000) $104 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 400 Value ($000) $116 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,400 Value ($000) $1,068 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,200 Value ($000) $1,217 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,800 Value ($000) $1,142 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,800 Value ($000) $1,010 Avg Close $137.88 Range $89.67 - $175.00
Q2 2016
Shares 5,550 Value ($000) $202 Avg Close $38.14 Range $33.92 - $41.39