PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,256 Value ($000) $16 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 257,864 Value ($000) $17 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 213,143 Value ($000) $16 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 209,548 Value ($000) $14 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 228,413 Value ($000) $19 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 228,209 Value ($000) $18 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 225,633 Value ($000) $13 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 223,264 Value ($000) $15 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 231,022 Value ($000) $14 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 224,213 Value ($000) $13 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 224,407 Value ($000) $15 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 229,397 Value ($000) $17 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 229,322 Value ($000) $16 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 236,891 Value ($000) $20,391 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 224,087 Value ($000) $15,650 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 238,045 Value ($000) $27,530 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 256,615 Value ($000) $48,393 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 288,770 Value ($000) $75,142 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 265,395 Value ($000) $77,358 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 273,905 Value ($000) $66,516 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 273,394 Value ($000) $64,030 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 271,995 Value ($000) $53,591 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 269,535 Value ($000) $46,961 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 270,874 Value ($000) $25,934 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 246,974 Value ($000) $26,715 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 245,576 Value ($000) $25,439 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 238,144 Value ($000) $27,258 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 242,132 Value ($000) $25,143 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 224,714 Value ($000) $18,896 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 224,301 Value ($000) $19,702 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 225,932 Value ($000) $18,814 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 237,598 Value ($000) $18,026,560 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 243,985 Value ($000) $17,962,176 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 244,774 Value ($000) $15,672,879 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 253,204 Value ($000) $13,589,458 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 260,681 Value ($000) $11,214,497 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 265,990 Value ($000) $10,498,625 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 260,767 Value ($000) $10,683,624 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 259,028 Value ($000) $9,457,112 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 257,119 Value ($000) $9,924,793 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 251,301 Value ($000) $9,097,096 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 153,924 Value ($000) $4,777,801 Avg Close $35.85 Range $29.93 - $42.45