PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,046 Value ($000) $808 Avg Close $70.32 Range $65.08 - $79.32

Q1 2025

Shares 12,046 Value ($000) $795 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 12,046 Value ($000) $1,030 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 12,046 Value ($000) $940 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 12,046 Value ($000) $699 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 12,046 Value ($000) $807 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 11,046 Value ($000) $680 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 14,775 Value ($000) $861 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 8,475 Value ($000) $576 Avg Close $68.02 Range $58.81 - $77.77

Q4 2022

Shares 8,475 Value ($000) $604 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 8,487 Value ($000) $741 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 8,070 Value ($000) $575 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 10,420 Value ($000) $1,205 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 7,558 Value ($000) $1,471 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 7,519 Value ($000) $1,990 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 7,519 Value ($000) $2,199 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 24,336 Value ($000) $6,215 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 19,431 Value ($000) $4,757 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,307 Value ($000) $1,095 Avg Close $187.90 Range $163.95 - $211.96

Q1 2020

Shares 3,800 Value ($000) $406 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 3,000 Value ($000) $332 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 3,000 Value ($000) $300 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 3,000 Value ($000) $346 Avg Close $110.58 Range $102.41 - $119.67

Q2 2016

Shares 9,540 Value ($000) $349 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 57,777 Value ($000) $2,230 Avg Close $36.05 Range $30.45 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,046	$808	$70.32	$65.08 - $79.32
Q1 2025	12,046	$795	$77.71	$63.25 - $93.03
Q4 2024	12,046	$1,030	$83.88	$75.86 - $93.44
Q3 2024	12,046	$940	$66.73	$56.84 - $80.44
Q2 2024	12,046	$699	$63.46	$57.08 - $70.50
Q1 2024	12,046	$807	$61.23	$55.64 - $68.05
Q4 2023	11,046	$680	$57.15	$50.13 - $63.98
Q3 2023	14,775	$861	$64.97	$56.40 - $76.36
Q2 2023	8,475	$576	$68.02	$58.81 - $77.77
Q4 2022	8,475	$604	$79.85	$66.23 - $95.35
Q3 2022	8,487	$741	$88.47	$68.35 - $102.79
Q2 2022	8,070	$575	$86.55	$67.42 - $122.63
Q1 2022	10,420	$1,205	$132.78	$92.04 - $195.65
Q4 2021	7,558	$1,471	$215.88	$178.74 - $272.88
Q3 2021	7,519	$1,990	$283.07	$256.30 - $309.44
Q2 2021	7,519	$2,199	$263.52	$233.07 - $295.33
Q1 2021	24,336	$6,215	$251.93	$222.58 - $308.43
Q4 2020	19,431	$4,757	$206.72	$174.41 - $243.69
Q3 2020	5,307	$1,095	$187.90	$163.95 - $211.96
Q1 2020	3,800	$406	$110.15	$81.88 - $124.16
Q4 2019	3,000	$332	$103.97	$94.55 - $109.93
Q3 2019	3,000	$300	$109.90	$100.87 - $121.20
Q2 2019	3,000	$346	$110.58	$102.41 - $119.67
Q2 2016	9,540	$349	$38.14	$33.92 - $41.39
Q1 2016	57,777	$2,230	$36.05	$30.45 - $41.65