PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,016 Value ($000) $1 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 18,777 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 13,662 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 15,132 Value ($000) $1 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,715 Value ($000) $1 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,680 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,667 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 12,898 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 10,880 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,291 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,323 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 21,644 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 24,697 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 26,526 Value ($000) $2,284 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 22,228 Value ($000) $1,552 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 22,987 Value ($000) $2,660 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 40,717 Value ($000) $7,679 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,652,903 Value ($000) $430,101 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,636,985 Value ($000) $477,148 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,509,795 Value ($000) $366,637 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 42,700 Value ($000) $10,001 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 43,997 Value ($000) $8,669 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 47,440 Value ($000) $8,265 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,111 Value ($000) $4,319 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 43,288 Value ($000) $4,683 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 44,030 Value ($000) $4,561 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 52,115 Value ($000) $5,965 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 51,770 Value ($000) $5,376 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 51,007 Value ($000) $4,290 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 55,585 Value ($000) $4,882 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 56,625 Value ($000) $4,715 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,187,947 Value ($000) $165,999 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,436,374 Value ($000) $105,746 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,418,950 Value ($000) $90,855 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 70,170 Value ($000) $3,766 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 60,233 Value ($000) $2,591 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 57,966 Value ($000) $2,288 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 56,805 Value ($000) $2,327 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 70,157 Value ($000) $2,561 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 62,334 Value ($000) $2,406 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 68,007 Value ($000) $2,463 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 70,165 Value ($000) $2,178 Avg Close $35.85 Range $29.93 - $42.45