PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,301 Value ($000) $7,977 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 42,896 Value ($000) $11,162 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 43,785 Value ($000) $12,762 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 44,426 Value ($000) $10,788 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 44,323 Value ($000) $10,380 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 61,626 Value ($000) $12,142 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 62,800 Value ($000) $10,942 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 63,778 Value ($000) $6,106 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 69,341 Value ($000) $7,500 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 72,843 Value ($000) $7,545 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 74,241 Value ($000) $8,498 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 81,751 Value ($000) $8,489 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 83,414 Value ($000) $7,014 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 84,769 Value ($000) $7,446 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 89,245 Value ($000) $7,431 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 91,725 Value ($000) $6,959 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 102,644 Value ($000) $7,557 Avg Close $72.14 Range $63.54 - $79.20