PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,432 Value ($000) $4,559 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 58,432 Value ($000) $4,559 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 58,432 Value ($000) $4,559 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 58,432 Value ($000) $4,559 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 58,432 Value ($000) $4,559 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 58,432 Value ($000) $4,559 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 51,940 Value ($000) $3,014 Avg Close $63.46 Range $57.08 - $70.50
Q3 2023
Shares 4,216 Value ($000) $246 Avg Close $64.97 Range $56.40 - $76.36
Q3 2022
Shares 2,500 Value ($000) $215 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,584 Value ($000) $299 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,695 Value ($000) $508 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,811 Value ($000) $731 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,000 Value ($000) $874 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,200 Value ($000) $777 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,400 Value ($000) $796 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,500 Value ($000) $690 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,000 Value ($000) $697 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,500 Value ($000) $431 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,552 Value ($000) $492 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,052 Value ($000) $523 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,052 Value ($000) $578 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,052 Value ($000) $525 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,000 Value ($000) $420 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,000 Value ($000) $439 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,000 Value ($000) $416 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,000 Value ($000) $379 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,000 Value ($000) $368 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,000 Value ($000) $320 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,000 Value ($000) $268 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,000 Value ($000) $215 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,200 Value ($000) $205 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,200 Value ($000) $213 Avg Close $38.34 Range $35.63 - $41.20