PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $60 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,882 Value ($000) $260 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,889 Value ($000) $289 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,889 Value ($000) $254 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,317 Value ($000) $368 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,016 Value ($000) $313 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,058 Value ($000) $235 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,208 Value ($000) $282 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,903 Value ($000) $240 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,286 Value ($000) $251 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,886 Value ($000) $259 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,813 Value ($000) $441 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,556 Value ($000) $396 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,304 Value ($000) $629 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,064 Value ($000) $493 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 12,576 Value ($000) $1,455 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,211 Value ($000) $2,303 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,476 Value ($000) $2,206 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,157 Value ($000) $2,669 Avg Close $263.52 Range $233.07 - $295.33
Q4 2020
Shares 7,170 Value ($000) $1,679 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,165 Value ($000) $1,412 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,666 Value ($000) $1,510 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,147 Value ($000) $876 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,157 Value ($000) $991 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,308 Value ($000) $1,068 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,328 Value ($000) $1,182 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,438 Value ($000) $1,084 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,498 Value ($000) $883 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 10,508 Value ($000) $923 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 10,443 Value ($000) $870 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 9,953 Value ($000) $755 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 10,591 Value ($000) $780 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,591 Value ($000) $678 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 10,682 Value ($000) $573 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 10,537 Value ($000) $453 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,790 Value ($000) $268 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 6,615 Value ($000) $271 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,615 Value ($000) $242 Avg Close $38.14 Range $33.92 - $41.39