PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,593 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,029 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,643 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 25,380 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 31,726 Value ($000) $2,731 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 32,313 Value ($000) $2,257 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 35,197 Value ($000) $4,071 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 46,477 Value ($000) $8,765 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 46,687 Value ($000) $12,148 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 49,898 Value ($000) $14,544 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 50,860 Value ($000) $12,351 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 52,116 Value ($000) $12,206 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 53,308 Value ($000) $10,503 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 54,501 Value ($000) $9,496 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 56,304 Value ($000) $5,391 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 59,446 Value ($000) $6,430 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 58,605 Value ($000) $6,071 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 59,645 Value ($000) $6,827 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 59,844 Value ($000) $6,214 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 59,454 Value ($000) $4,999 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 59,832 Value ($000) $5,256 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 59,992 Value ($000) $4,996 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 60,048 Value ($000) $4,556 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 62,258 Value ($000) $4,583 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 62,513 Value ($000) $4,003 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 169,373 Value ($000) $9,090 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 169,207 Value ($000) $7,279 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 202,738 Value ($000) $8,002 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 213,744 Value ($000) $8,757 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 215,353 Value ($000) $7,863 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 205,755 Value ($000) $7,942 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 199,124 Value ($000) $7,208 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 150,393 Value ($000) $4,668 Avg Close $35.85 Range $29.93 - $42.45