PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,156 Value ($000) $1 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 24,091 Value ($000) $2 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 26,156 Value ($000) $2 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 29,684 Value ($000) $2 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 30,394 Value ($000) $3 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 31,568 Value ($000) $2 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 49,042 Value ($000) $3 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 66,043 Value ($000) $4 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 74,681 Value ($000) $5 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 80,947 Value ($000) $5 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 83,198 Value ($000) $6 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 84,267 Value ($000) $6 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 87,938 Value ($000) $6 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 88,853 Value ($000) $7,647 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 87,548 Value ($000) $6,114 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 91,346 Value ($000) $10,564 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 88,346 Value ($000) $16,660 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 85,506 Value ($000) $22,249 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 85,506 Value ($000) $24,923 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 90,101 Value ($000) $21,880 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 91,769 Value ($000) $21,492 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 91,071 Value ($000) $17,943 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 97,108 Value ($000) $16,919 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 102,430 Value ($000) $9,806 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 108,048 Value ($000) $11,687 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 103,606 Value ($000) $10,732 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 106,532 Value ($000) $12,193 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 108,352 Value ($000) $11,251 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 110,787 Value ($000) $9,316 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 113,442 Value ($000) $9,964 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 115,383 Value ($000) $9,607 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 116,300 Value ($000) $8,823 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 121,185 Value ($000) $8,875 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 128,280 Value ($000) $8,213 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 129,715 Value ($000) $6,961 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 129,300 Value ($000) $5,562 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 127,198 Value ($000) $5,020 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 120,716 Value ($000) $4,945 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 114,356 Value ($000) $4,175 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 107,901 Value ($000) $4,164 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 110,996 Value ($000) $3,671 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 94,376 Value ($000) $2,929 Avg Close $35.85 Range $29.93 - $42.45