PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,340 Value ($000) $280 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 5,025 Value ($000) $441 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 7,000 Value ($000) $582 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 8,532 Value ($000) $647 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,340	$280	$83.10	$74.49 - $88.85
Q3 2018	5,025	$441	$87.86	$81.11 - $93.48
Q2 2018	7,000	$582	$79.51	$70.06 - $87.35
Q1 2018	8,532	$647	$79.13	$71.46 - $86.12