PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 143,150 Value ($000) $12,218 Avg Close $83.88 Range $75.86 - $93.44

Q3 2022

Shares 603,214 Value ($000) $51,919 Avg Close $88.47 Range $68.35 - $102.79

Q1 2022

Shares 893,780 Value ($000) $103,366 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 439,181 Value ($000) $82,821 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 502,234 Value ($000) $130,686 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 840,246 Value ($000) $244,915 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 701,500 Value ($000) $170,352 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 749,209 Value ($000) $175,465 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,183,727 Value ($000) $233,230 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,262,570 Value ($000) $219,978 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 1,339,046 Value ($000) $128,200 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 1,374,107 Value ($000) $148,637 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 1,509,425 Value ($000) $156,361 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 1,579,266 Value ($000) $180,763 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 1,581,233 Value ($000) $164,195 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 1,792,444 Value ($000) $150,727 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 1,789,147 Value ($000) $157,159 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 1,799,713 Value ($000) $149,862 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 1,881,493 Value ($000) $142,749 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 1,948,685 Value ($000) $143,462 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 2,115,922 Value ($000) $135,482 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 1,913,501 Value ($000) $102,698 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 849,681 Value ($000) $36,553 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 1,450,407 Value ($000) $57,248 Avg Close $40.10 Range $37.97 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	143,150	$12,218	$83.88	$75.86 - $93.44
Q3 2022	603,214	$51,919	$88.47	$68.35 - $102.79
Q1 2022	893,780	$103,366	$132.78	$92.04 - $195.65
Q4 2021	439,181	$82,821	$215.88	$178.74 - $272.88
Q3 2021	502,234	$130,686	$283.07	$256.30 - $309.44
Q2 2021	840,246	$244,915	$263.52	$233.07 - $295.33
Q1 2021	701,500	$170,352	$251.93	$222.58 - $308.43
Q4 2020	749,209	$175,465	$206.72	$174.41 - $243.69
Q3 2020	1,183,727	$233,230	$187.90	$163.95 - $211.96
Q2 2020	1,262,570	$219,978	$137.88	$89.67 - $175.00
Q1 2020	1,339,046	$128,200	$110.15	$81.88 - $124.16
Q4 2019	1,374,107	$148,637	$103.97	$94.55 - $109.93
Q3 2019	1,509,425	$156,361	$109.90	$100.87 - $121.20
Q2 2019	1,579,266	$180,763	$110.58	$102.41 - $119.67
Q1 2019	1,581,233	$164,195	$94.45	$81.72 - $104.46
Q4 2018	1,792,444	$150,727	$83.10	$74.49 - $88.85
Q3 2018	1,789,147	$157,159	$87.86	$81.11 - $93.48
Q2 2018	1,799,713	$149,862	$79.51	$70.06 - $87.35
Q1 2018	1,881,493	$142,749	$79.13	$71.46 - $86.12
Q4 2017	1,948,685	$143,462	$72.14	$63.54 - $79.20
Q3 2017	2,115,922	$135,482	$59.77	$52.71 - $65.09
Q2 2017	1,913,501	$102,698	$49.03	$41.96 - $55.01
Q1 2017	849,681	$36,553	$41.74	$38.93 - $43.70
Q4 2016	1,450,407	$57,248	$40.10	$37.97 - $44.42