PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,841 Value ($000) $4,369 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 78,373 Value ($000) $5,256 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 81,064 Value ($000) $6,024 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 81,324 Value ($000) $5,306 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 80,221 Value ($000) $6,847 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 79,704 Value ($000) $6,219 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 83,176 Value ($000) $4,827 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 83,828 Value ($000) $5,616 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 84,530 Value ($000) $5,191 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 65,827 Value ($000) $3,848 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 62,538 Value ($000) $4,173 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 66,316 Value ($000) $5,036 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 67,084 Value ($000) $5,092 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 69,994 Value ($000) $6,023 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 69,409 Value ($000) $4,846 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 69,092 Value ($000) $7,990 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 69,483 Value ($000) $13,102 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 69,639 Value ($000) $18,120 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 70,514 Value ($000) $20,553 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 71,320 Value ($000) $17,163 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 71,922 Value ($000) $16,843 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 72,586 Value ($000) $14,301 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 81,593 Value ($000) $14,215 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 86,488 Value ($000) $8,279 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 87,296 Value ($000) $9,442 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 83,777 Value ($000) $8,678 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 90,341 Value ($000) $10,340 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 93,199 Value ($000) $9,677 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 95,279 Value ($000) $8,010 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 91,341 Value ($000) $8,022 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 91,997 Value ($000) $7,660 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 95,215 Value ($000) $7,223 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 107,338 Value ($000) $8,039 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 118,672 Value ($000) $7,487 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 119,022 Value ($000) $6,387 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 123,094 Value ($000) $5,295 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 131,875 Value ($000) $5,204 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 113,255 Value ($000) $4,638 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 127,252 Value ($000) $4,645 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 128,546 Value ($000) $4,961 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 128,396 Value ($000) $4,646 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 75,598 Value ($000) $2,346 Avg Close $35.85 Range $29.93 - $42.45