PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,966 Value ($000) $48,337 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 690,696 Value ($000) $46,318 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 18,909 Value ($000) $1,405 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 16,044 Value ($000) $1,047 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 17,103 Value ($000) $1,460 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 319,260 Value ($000) $24,912 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 316,879 Value ($000) $18,388 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 401,103 Value ($000) $26,870 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 867,561 Value ($000) $53,277 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 593,118 Value ($000) $34,674 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 622,825 Value ($000) $41,561 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 868,226 Value ($000) $65,933 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 1,227,374 Value ($000) $87,414 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 992,984 Value ($000) $85,466 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 1,105,470 Value ($000) $77,206 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 345,751 Value ($000) $39,986 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 527,276 Value ($000) $99,434 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 564,422 Value ($000) $146,868 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 455,843 Value ($000) $132,870 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 469,106 Value ($000) $113,917 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 400,976 Value ($000) $93,909 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 413,634 Value ($000) $81,499 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 330,220 Value ($000) $57,535 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 200,857 Value ($000) $19,230 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 295,197 Value ($000) $31,931 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 390,666 Value ($000) $40,468 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 47,241 Value ($000) $5,407 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 39,905 Value ($000) $4,144 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 38,487 Value ($000) $3,237 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 34,150 Value ($000) $2,999 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 22,775 Value ($000) $1,897 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 37,399 Value ($000) $2,838 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 322,333 Value ($000) $23,731 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 251,600 Value ($000) $16,110 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 200,602 Value ($000) $10,766 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 61,866 Value ($000) $2,661 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 265,457 Value ($000) $10,478 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 834,725 Value ($000) $34,199 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 1,392,087 Value ($000) $50,825 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 1,471,099 Value ($000) $56,785 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 1,540,122 Value ($000) $55,752 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 1,627,297 Value ($000) $50,511 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,966	$48,337	$64.84	$58.00 - $79.03
Q3 2025	690,696	$46,318	$70.32	$65.08 - $79.32
Q2 2025	18,909	$1,405	$68.32	$55.72 - $75.13
Q1 2025	16,044	$1,047	$77.71	$63.25 - $93.03
Q4 2024	17,103	$1,460	$83.88	$75.86 - $93.44
Q3 2024	319,260	$24,912	$66.73	$56.84 - $80.44
Q2 2024	316,879	$18,388	$63.46	$57.08 - $70.50
Q1 2024	401,103	$26,870	$61.23	$55.64 - $68.05
Q4 2023	867,561	$53,277	$57.15	$50.13 - $63.98
Q3 2023	593,118	$34,674	$64.97	$56.40 - $76.36
Q2 2023	622,825	$41,561	$68.02	$58.81 - $77.77
Q1 2023	868,226	$65,933	$76.84	$70.92 - $88.42
Q4 2022	1,227,374	$87,414	$79.85	$66.23 - $95.35
Q3 2022	992,984	$85,466	$88.47	$68.35 - $102.79
Q2 2022	1,105,470	$77,206	$86.55	$67.42 - $122.63
Q1 2022	345,751	$39,986	$132.78	$92.04 - $195.65
Q4 2021	527,276	$99,434	$215.88	$178.74 - $272.88
Q3 2021	564,422	$146,868	$283.07	$256.30 - $309.44
Q2 2021	455,843	$132,870	$263.52	$233.07 - $295.33
Q1 2021	469,106	$113,917	$251.93	$222.58 - $308.43
Q4 2020	400,976	$93,909	$206.72	$174.41 - $243.69
Q3 2020	413,634	$81,499	$187.90	$163.95 - $211.96
Q2 2020	330,220	$57,535	$137.88	$89.67 - $175.00
Q1 2020	200,857	$19,230	$110.15	$81.88 - $124.16
Q4 2019	295,197	$31,931	$103.97	$94.55 - $109.93
Q3 2019	390,666	$40,468	$109.90	$100.87 - $121.20
Q2 2019	47,241	$5,407	$110.58	$102.41 - $119.67
Q1 2019	39,905	$4,144	$94.45	$81.72 - $104.46
Q4 2018	38,487	$3,237	$83.10	$74.49 - $88.85
Q3 2018	34,150	$2,999	$87.86	$81.11 - $93.48
Q2 2018	22,775	$1,897	$79.51	$70.06 - $87.35
Q1 2018	37,399	$2,838	$79.13	$71.46 - $86.12
Q4 2017	322,333	$23,731	$72.14	$63.54 - $79.20
Q3 2017	251,600	$16,110	$59.77	$52.71 - $65.09
Q2 2017	200,602	$10,766	$49.03	$41.96 - $55.01
Q1 2017	61,866	$2,661	$41.74	$38.93 - $43.70
Q4 2016	265,457	$10,478	$40.10	$37.97 - $44.42
Q3 2016	834,725	$34,199	$38.34	$35.63 - $41.20
Q2 2016	1,392,087	$50,825	$38.14	$33.92 - $41.39
Q1 2016	1,471,099	$56,785	$36.05	$30.45 - $41.65
Q4 2015	1,540,122	$55,752	$35.20	$30.68 - $38.43
Q3 2015	1,627,297	$50,511	$35.85	$29.93 - $42.45