PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,644 Value ($000) $306 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 7,540 Value ($000) $1,422 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 8,120 Value ($000) $2,113 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 8,120 Value ($000) $2,367 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,045 Value ($000) $1,954 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,155 Value ($000) $1,442 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,305 Value ($000) $1,045 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 5,305 Value ($000) $924 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 4,355 Value ($000) $417 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,644	$306	$132.78	$92.04 - $195.65
Q4 2021	7,540	$1,422	$215.88	$178.74 - $272.88
Q3 2021	8,120	$2,113	$283.07	$256.30 - $309.44
Q2 2021	8,120	$2,367	$263.52	$233.07 - $295.33
Q1 2021	8,045	$1,954	$251.93	$222.58 - $308.43
Q4 2020	6,155	$1,442	$206.72	$174.41 - $243.69
Q3 2020	5,305	$1,045	$187.90	$163.95 - $211.96
Q2 2020	5,305	$924	$137.88	$89.67 - $175.00
Q1 2020	4,355	$417	$110.15	$81.88 - $124.16