PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,633 Value ($000) $10,195 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 190,297 Value ($000) $14,143 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 117,648 Value ($000) $7,677 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 178,949 Value ($000) $15,273 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 218,841 Value ($000) $17,076 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 273,754 Value ($000) $15,886 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 340,439 Value ($000) $22,806 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 403,822 Value ($000) $24,799 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 302,669 Value ($000) $17,694 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 320,960 Value ($000) $21,418 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 162,195 Value ($000) $12,317 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 440,036 Value ($000) $31,339 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 90,564 Value ($000) $7,795 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 219,910 Value ($000) $15,359 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 287,562 Value ($000) $33,257 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,387,587 Value ($000) $261,671 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 226,958 Value ($000) $59,057 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 308,296 Value ($000) $89,862 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 365,118 Value ($000) $88,665 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 513,645 Value ($000) $120,296 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 259,274 Value ($000) $51,085 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 296,009 Value ($000) $51,574 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 300,431 Value ($000) $28,763 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,012,305 Value ($000) $109,501 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 734,409 Value ($000) $76,077 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 406,623 Value ($000) $46,542 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 284,378 Value ($000) $29,530 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 752,976 Value ($000) $63,318 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 279,665 Value ($000) $24,566 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 201,904 Value ($000) $16,813 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 177,960 Value ($000) $13,502 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 330,476 Value ($000) $24,330 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 259,495 Value ($000) $16,615 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 247,186 Value ($000) $13,266 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 122,989 Value ($000) $5,291 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 782,619 Value ($000) $30,890 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 200,774 Value ($000) $8,226 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 257,697 Value ($000) $9,409 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 73,313 Value ($000) $2,830 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 101,301 Value ($000) $3,667 Avg Close $35.20 Range $30.68 - $38.43