PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,583 Value ($000) $222 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,929 Value ($000) $344 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,540 Value ($000) $1,219 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 78,599 Value ($000) $14,822 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 79,655 Value ($000) $20,727 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 80,144 Value ($000) $23,360 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 80,308 Value ($000) $19,502 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 84,797 Value ($000) $19,859 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 85,205 Value ($000) $16,788 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 87,660 Value ($000) $15,273 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 88,794 Value ($000) $8,501 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 89,410 Value ($000) $9,671 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 89,208 Value ($000) $9,241 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 89,052 Value ($000) $10,193 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 89,000 Value ($000) $9,242 Avg Close $94.45 Range $81.72 - $104.46