PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,000 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,000 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,000 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,000 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,000 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,000 Value ($000) $0 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,000 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,700 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 33,115 Value ($000) $2 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 55,790 Value ($000) $4 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 59,390 Value ($000) $5 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 69,545 Value ($000) $5,986 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 88,132 Value ($000) $6,155 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 110,537 Value ($000) $12,784 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 48,017 Value ($000) $9,055 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 43,632 Value ($000) $11,353 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 43,084 Value ($000) $12,558 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 42,877 Value ($000) $10,412 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 43,130 Value ($000) $10,101 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 45,944 Value ($000) $9,052 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 47,345 Value ($000) $8,249 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,240 Value ($000) $4,331 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 84,050 Value ($000) $9,092 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 83,440 Value ($000) $8,644 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 97,560 Value ($000) $11,167 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 99,630 Value ($000) $10,346 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 106,170 Value ($000) $8,928 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 113,170 Value ($000) $9,941 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 113,660 Value ($000) $9,464 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 114,610 Value ($000) $8,695 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 121,860 Value ($000) $8,971 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 140,065 Value ($000) $8,968 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 141,365 Value ($000) $7,587 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,100 Value ($000) $219 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,100 Value ($000) $201 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,100 Value ($000) $209 Avg Close $38.34 Range $35.63 - $41.20