PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,294,340 Value ($000) $713,894 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,289,025 Value ($000) $299,546 Avg Close $86.55 Range $67.42 - $122.63
Q3 2020
Shares 6,000,915 Value ($000) $1,182,360 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,377,343 Value ($000) $1,285,354 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,265,480 Value ($000) $504,117 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,364,320 Value ($000) $363,918 Avg Close $103.97 Range $94.55 - $109.93
Q4 2018
Shares 5,762,509 Value ($000) $484,569 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,962,509 Value ($000) $523,747 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,320,681 Value ($000) $526,323 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 10,659,734 Value ($000) $808,754 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,488,228 Value ($000) $698,523 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,713,230 Value ($000) $429,848 Avg Close $59.77 Range $52.71 - $65.09
Q4 2016
Shares 12,499,315 Value ($000) $493,348 Avg Close $40.10 Range $37.97 - $44.42
Q2 2016
Shares 11,080,118 Value ($000) $404,535 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 10,430,118 Value ($000) $402,603 Avg Close $36.05 Range $30.45 - $41.65