PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,844 Value ($000) $1,587 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 31,467 Value ($000) $1,840 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 27,110 Value ($000) $1,809 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 26,953 Value ($000) $2,047 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 26,281 Value ($000) $1,872 Avg Close $79.85 Range $66.23 - $95.35

Q1 2022

Shares 19,780 Value ($000) $2,287 Avg Close $132.78 Range $92.04 - $195.65

Q3 2021

Shares 925 Value ($000) $241 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 925 Value ($000) $270 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,225 Value ($000) $297 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 9,314 Value ($000) $1,008 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,544 Value ($000) $304 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,585 Value ($000) $276 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 11,129 Value ($000) $1,204 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 35,530 Value ($000) $3,681 Avg Close $109.90 Range $100.87 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,844	$1,587	$57.15	$50.13 - $63.98
Q3 2023	31,467	$1,840	$64.97	$56.40 - $76.36
Q2 2023	27,110	$1,809	$68.02	$58.81 - $77.77
Q1 2023	26,953	$2,047	$76.84	$70.92 - $88.42
Q4 2022	26,281	$1,872	$79.85	$66.23 - $95.35
Q1 2022	19,780	$2,287	$132.78	$92.04 - $195.65
Q3 2021	925	$241	$283.07	$256.30 - $309.44
Q2 2021	925	$270	$263.52	$233.07 - $295.33
Q1 2021	1,225	$297	$251.93	$222.58 - $308.43
Q4 2020	9,314	$1,008	$206.72	$174.41 - $243.69
Q3 2020	1,544	$304	$187.90	$163.95 - $211.96
Q2 2020	1,585	$276	$137.88	$89.67 - $175.00
Q4 2019	11,129	$1,204	$103.97	$94.55 - $109.93
Q3 2019	35,530	$3,681	$109.90	$100.87 - $121.20