PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,260 Value ($000) $482 Avg Close $64.84 Range $58.00 - $79.03
Q3 2022
Shares 32,551 Value ($000) $2,802 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 15,181 Value ($000) $1,060 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 68,581 Value ($000) $7,931 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 71,078 Value ($000) $13,404 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 21,420 Value ($000) $5,574 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 21,954 Value ($000) $6,399 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 19,052 Value ($000) $4,627 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,092 Value ($000) $3,300 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 11,939 Value ($000) $2,352 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,471 Value ($000) $2,173 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,371 Value ($000) $801 Avg Close $110.15 Range $81.88 - $124.16