PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 52,616 Value ($000) $4,529 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 21,815 Value ($000) $1,524 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 117,573 Value ($000) $13,597 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 144,369 Value ($000) $27,225 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 208,950 Value ($000) $54,371 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 200,610 Value ($000) $58,474 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 186,766 Value ($000) $45,354 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 156,305 Value ($000) $36,607 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 150,691 Value ($000) $29,691 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 135,603 Value ($000) $23,626 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 128,161 Value ($000) $12,270 Avg Close $110.15 Range $81.88 - $124.16

Q2 2018

Shares 8,077 Value ($000) $673 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 9,268 Value ($000) $703 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	52,616	$4,529	$88.47	$68.35 - $102.79
Q2 2022	21,815	$1,524	$86.55	$67.42 - $122.63
Q1 2022	117,573	$13,597	$132.78	$92.04 - $195.65
Q4 2021	144,369	$27,225	$215.88	$178.74 - $272.88
Q3 2021	208,950	$54,371	$283.07	$256.30 - $309.44
Q2 2021	200,610	$58,474	$263.52	$233.07 - $295.33
Q1 2021	186,766	$45,354	$251.93	$222.58 - $308.43
Q4 2020	156,305	$36,607	$206.72	$174.41 - $243.69
Q3 2020	150,691	$29,691	$187.90	$163.95 - $211.96
Q2 2020	135,603	$23,626	$137.88	$89.67 - $175.00
Q1 2020	128,161	$12,270	$110.15	$81.88 - $124.16
Q2 2018	8,077	$673	$79.51	$70.06 - $87.35
Q1 2018	9,268	$703	$79.13	$71.46 - $86.12