PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $21 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 363 Value ($000) $24 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 413 Value ($000) $31 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 413 Value ($000) $27 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 50 Value ($000) $4 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,010 Value ($000) $79 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,025 Value ($000) $59 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,010 Value ($000) $68 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,020 Value ($000) $63 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,010 Value ($000) $59 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,463 Value ($000) $98 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,470 Value ($000) $112 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,330 Value ($000) $95 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,562 Value ($000) $134 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,562 Value ($000) $109 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,795 Value ($000) $208 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,781 Value ($000) $336 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 526 Value ($000) $137 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,691 Value ($000) $493 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,691 Value ($000) $411 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,549 Value ($000) $363 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,432 Value ($000) $282 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,415 Value ($000) $247 Avg Close $137.88 Range $89.67 - $175.00