PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,693 Value ($000) $27,304 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 384,193 Value ($000) $25,764 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 399,613 Value ($000) $29,699 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 964,757 Value ($000) $62,950 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,869,866 Value ($000) $244,943 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,195,859 Value ($000) $327,403 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 594,853 Value ($000) $34,519 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 597,886 Value ($000) $40,052 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 610,816 Value ($000) $37,510 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 622,076 Value ($000) $36,367 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 620,620 Value ($000) $41,414 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 646,365 Value ($000) $49,085 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 924,237 Value ($000) $65,824 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 896,216 Value ($000) $77,137 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 759,134 Value ($000) $53,018 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 560,354 Value ($000) $64,806 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 547,107 Value ($000) $103,174 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,913,056 Value ($000) $497,795 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,068,327 Value ($000) $602,876 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,306,858 Value ($000) $560,197 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,979,842 Value ($000) $463,679 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 677,972 Value ($000) $133,581 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 703,911 Value ($000) $122,642 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 740,364 Value ($000) $70,883 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 777,966 Value ($000) $84,153 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 766,563 Value ($000) $79,409 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 617,286 Value ($000) $70,654 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 582,681 Value ($000) $60,506 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 606,455 Value ($000) $50,997 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 549,844 Value ($000) $48,299 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 546,756 Value ($000) $45,528 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 544,772 Value ($000) $41,332 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 562,777 Value ($000) $41,432 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 597,447 Value ($000) $38,254 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 634,011 Value ($000) $34,028 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 661,196 Value ($000) $28,445 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 661,391 Value ($000) $26,105 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,835,366 Value ($000) $116,165 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,553,102 Value ($000) $166,234 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 665,887 Value ($000) $25,704 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 690,391 Value ($000) $24,992 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 723,584 Value ($000) $22,461 Avg Close $35.85 Range $29.93 - $42.45