PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,744 Value ($000) $25,379 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 433,857 Value ($000) $29,094 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 456,253 Value ($000) $33,909 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 435,276 Value ($000) $28,402 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 381,390 Value ($000) $33,128 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 384,363 Value ($000) $29,992 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 381,003 Value ($000) $22,110 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 395,701 Value ($000) $26,508 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 423,805 Value ($000) $26,734 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 537,118 Value ($000) $31,400 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 542,442 Value ($000) $36,197 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 548,820 Value ($000) $41,677 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 493,460 Value ($000) $34,830 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 474,476 Value ($000) $40,838 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 470,313 Value ($000) $32,846 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 529,765 Value ($000) $61,269 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 594,425 Value ($000) $112,896 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 601,859 Value ($000) $156,608 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 621,344 Value ($000) $181,110 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 630,747 Value ($000) $153,166 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 659,540 Value ($000) $152,436 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 680,723 Value ($000) $134,123 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 704,086 Value ($000) $122,675 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 794,300 Value ($000) $76,045 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 843,950 Value ($000) $91,290 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 890,581 Value ($000) $92,257 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 860,840 Value ($000) $98,533 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 754,013 Value ($000) $78,300 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,021,893 Value ($000) $170,085 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,027,415 Value ($000) $178,414 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,981,110 Value ($000) $164,775 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,040,685 Value ($000) $154,827 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,261,727 Value ($000) $166,792 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,027,244 Value ($000) $129,777 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,889,851 Value ($000) $101,392 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,773,903 Value ($000) $76,383 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,938,644 Value ($000) $76,613 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 190,157 Value ($000) $7,708 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 179,400 Value ($000) $6,447 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 156,979 Value ($000) $6,116 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 158,821 Value ($000) $5,868 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 158,512 Value ($000) $4,865 Avg Close $35.85 Range $29.93 - $42.45