PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,315 Value ($000) $1,011 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 18,855 Value ($000) $1,264 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 19,508 Value ($000) $1,450 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 21,435 Value ($000) $1,399 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 22,211 Value ($000) $1,896 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 23,429 Value ($000) $1,828 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 24,386 Value ($000) $1,415 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 26,201 Value ($000) $1,755 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 36,890 Value ($000) $2,265 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 57,441 Value ($000) $3,358 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 56,780 Value ($000) $3,789 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 34,880 Value ($000) $3 Avg Close $76.84 Range $70.92 - $88.42
Q1 2020
Shares 40,311 Value ($000) $3,859 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 41,247 Value ($000) $4,462 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 41,878 Value ($000) $4,338 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 40,380 Value ($000) $4,622 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 42,295 Value ($000) $4,392 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,187 Value ($000) $857 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 8,244 Value ($000) $724 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,714 Value ($000) $559 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,703 Value ($000) $433 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,091 Value ($000) $301 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,160 Value ($000) $202 Avg Close $59.77 Range $52.71 - $65.09