PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,663 Value ($000) $716 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 10,990 Value ($000) $642 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,765 Value ($000) $718 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,027 Value ($000) $837 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,517 Value ($000) $749 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,105 Value ($000) $784 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,680 Value ($000) $606 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,830 Value ($000) $559 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,597 Value ($000) $490 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,630 Value ($000) $684 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,613 Value ($000) $762 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,688 Value ($000) $653 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,763 Value ($000) $647 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,938 Value ($000) $579 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,938 Value ($000) $512 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,058 Value ($000) $293 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,058 Value ($000) $331 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,058 Value ($000) $317 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,058 Value ($000) $350 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,058 Value ($000) $318 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,183 Value ($000) $268 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,183 Value ($000) $280 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,273 Value ($000) $273 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,183 Value ($000) $242 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,183 Value ($000) $235 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,133 Value ($000) $200 Avg Close $59.77 Range $52.71 - $65.09