PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,180 Value ($000) $241 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,180 Value ($000) $226 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 23,733 Value ($000) $2,043 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 24,808 Value ($000) $1,733 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 234,944 Value ($000) $27,171 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 227,151 Value ($000) $42,836 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 227,671 Value ($000) $59,242 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 222,468 Value ($000) $64,845 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 224,265 Value ($000) $54,461 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 286,515 Value ($000) $67,102 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 303,996 Value ($000) $59,896 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 347,058 Value ($000) $60,468 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 384,853 Value ($000) $36,846 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 324,978 Value ($000) $35,153 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 303,288 Value ($000) $31,418 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 269,005 Value ($000) $30,790 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 265,570 Value ($000) $27,577 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 265,520 Value ($000) $22,328 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 224,460 Value ($000) $19,717 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 153,165 Value ($000) $12,754 Avg Close $79.51 Range $70.06 - $87.35
Q4 2016
Shares 290,000 Value ($000) $11,446 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 294,670 Value ($000) $12,073 Avg Close $38.34 Range $35.63 - $41.20