PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,510 Value ($000) $235 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,000 Value ($000) $223 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 3,271 Value ($000) $279 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,335 Value ($000) $260 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 3,175 Value ($000) $213 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 52,412 Value ($000) $3,219 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 66,336 Value ($000) $3,878 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 71,450 Value ($000) $4,768 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 98,348 Value ($000) $7,469 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 94,080 Value ($000) $6,700 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 102,981 Value ($000) $8,864 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 87,520 Value ($000) $6,112 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 71,792 Value ($000) $8,302 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 65,447 Value ($000) $12,342 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 51,400 Value ($000) $13,375 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 23,267 Value ($000) $6,782 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,199 Value ($000) $1,748 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,197 Value ($000) $1,686 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,180 Value ($000) $1,415 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,280 Value ($000) $1,268 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,564 Value ($000) $533 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,601 Value ($000) $606 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,164 Value ($000) $535 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,124 Value ($000) $586 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,124 Value ($000) $532 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,524 Value ($000) $465 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,524 Value ($000) $485 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,524 Value ($000) $460 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,524 Value ($000) $419 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,524 Value ($000) $407 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,524 Value ($000) $354 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,524 Value ($000) $296 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,524 Value ($000) $238 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,500 Value ($000) $217 Avg Close $40.10 Range $37.97 - $44.42