PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,353 Value ($000) $3,699 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 173,423 Value ($000) $11,630 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 186,664 Value ($000) $13,873 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 197,232 Value ($000) $12,869 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 208,355 Value ($000) $17,783 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 220,884 Value ($000) $17,236 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 237,669 Value ($000) $13,792 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 252,248 Value ($000) $16,898 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 253,027 Value ($000) $15,538 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 249,999 Value ($000) $14,615 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 246,837 Value ($000) $16,471 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 240,373 Value ($000) $18,254 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 234,981 Value ($000) $16,735 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 253,186 Value ($000) $21,792 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 254,642 Value ($000) $17,784 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 248,122 Value ($000) $28,695 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 237,537 Value ($000) $44,795 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 383,081 Value ($000) $99,681 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 388,436 Value ($000) $113,221 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 400,752 Value ($000) $97,319 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 421,671 Value ($000) $98,755 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 436,094 Value ($000) $85,924 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 452,812 Value ($000) $77,155 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 506,767 Value ($000) $48,518 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 506,543 Value ($000) $54,792 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 330,520 Value ($000) $34,407 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 336,346 Value ($000) $38,498 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 339,100 Value ($000) $36,986 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 352,964 Value ($000) $29,681 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 363,022 Value ($000) $31,887 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 388,745 Value ($000) $32,370 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 390,171 Value ($000) $29,601 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 417,864 Value ($000) $30,763 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 415,708 Value ($000) $26,617 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 424,416 Value ($000) $22,778 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 422,286 Value ($000) $18,167 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 428,250 Value ($000) $16,903 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 438,163 Value ($000) $17,951 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 446,509 Value ($000) $16,303 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 429,291 Value ($000) $16,571 Avg Close $36.05 Range $30.45 - $41.65