PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,950 Value ($000) $568 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,250 Value ($000) $546 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,100 Value ($000) $258 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,100 Value ($000) $217 Avg Close $187.90 Range $163.95 - $211.96

Q4 2017

Shares 3,750 Value ($000) $276 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,950	$568	$263.52	$233.07 - $295.33
Q1 2021	2,250	$546	$251.93	$222.58 - $308.43
Q4 2020	1,100	$258	$206.72	$174.41 - $243.69
Q3 2020	1,100	$217	$187.90	$163.95 - $211.96
Q4 2017	3,750	$276	$72.14	$63.54 - $79.20