PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,494 Value ($000) $10,946 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 200,542 Value ($000) $13,448 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 266,949 Value ($000) $19,840 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 279,486 Value ($000) $18,236 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 266,771 Value ($000) $22,769 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 201,397 Value ($000) $15,715 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 153,014 Value ($000) $8,879 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 205,165 Value ($000) $13,744 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 206,479 Value ($000) $12,680 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 196,704 Value ($000) $11,499 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 134,296 Value ($000) $8,962 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 107,285 Value ($000) $8,146 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 96,992 Value ($000) $6,907 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 90,861 Value ($000) $7,823 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 106,350 Value ($000) $7,427 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 91,968 Value ($000) $10,636 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 66,515 Value ($000) $12,545 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 64,052 Value ($000) $16,667 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 63,560 Value ($000) $18,526 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 63,333 Value ($000) $15,380 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 41,578 Value ($000) $9,736 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 40,849 Value ($000) $8,048 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 40,103 Value ($000) $6,987 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 58,368 Value ($000) $5,590 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 58,320 Value ($000) $6,308 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 55,077 Value ($000) $5,705 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 54,446 Value ($000) $6,232 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 67,716 Value ($000) $6,800 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 68,340 Value ($000) $5,747 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 67,504 Value ($000) $5,930 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 69,537 Value ($000) $5,790 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 69,641 Value ($000) $5,284 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 75,141 Value ($000) $5,532 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 77,821 Value ($000) $4,982 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 82,254 Value ($000) $4,414 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 90,912 Value ($000) $3,911 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 92,042 Value ($000) $3,628 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 104,455 Value ($000) $4,275 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 104,020 Value ($000) $3,794 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 104,015 Value ($000) $4,011 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 87,797 Value ($000) $3,176 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 75,401 Value ($000) $2,339 Avg Close $35.85 Range $29.93 - $42.45