PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,777 Value ($000) $907 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 14,710 Value ($000) $860 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 14,243 Value ($000) $950 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 34,490 Value ($000) $2,619 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 37,510 Value ($000) $2,671 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 44,234 Value ($000) $3,807 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 45,529 Value ($000) $3,180 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 158,758 Value ($000) $38,553 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 182,081 Value ($000) $34,337 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 183,914 Value ($000) $47,856 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 180,365 Value ($000) $52,573 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 179,652 Value ($000) $43,627 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 180,110 Value ($000) $42,182 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 175,415 Value ($000) $34,562 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 214,571 Value ($000) $37,384 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 224,879 Value ($000) $21,530 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 188,386 Value ($000) $20,378 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 269,691 Value ($000) $27,938 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 278,113 Value ($000) $31,833 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 289,142 Value ($000) $30,025 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 265,642 Value ($000) $22,338 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 209,266 Value ($000) $18,382 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 216,329 Value ($000) $18,014 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 164,158 Value ($000) $12,454 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 168,407 Value ($000) $12,398 Avg Close $72.14 Range $63.54 - $79.20