PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 54,400 Value ($000) $4,131 Avg Close $76.84 Range $70.92 - $88.42
Q3 2019
Shares 44,000 Value ($000) $4,558 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 49,100 Value ($000) $5,620 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 49,000 Value ($000) $5,088 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 48,600 Value ($000) $4,087 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 48,500 Value ($000) $4,260 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 47,600 Value ($000) $3,964 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 48,400 Value ($000) $3,672 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 49,500 Value ($000) $3,644 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 53,700 Value ($000) $3,438 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 53,900 Value ($000) $2,893 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 81,900 Value ($000) $3,523 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 82,100 Value ($000) $3,240 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 128,800 Value ($000) $5,277 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 124,700 Value ($000) $4,553 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 124,600 Value ($000) $4,810 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 133,500 Value ($000) $4,833 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 184,500 Value ($000) $5,727 Avg Close $35.85 Range $29.93 - $42.45