PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,588 Value ($000) $3,070 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 49,208 Value ($000) $3,300 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 48,608 Value ($000) $3,613 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 45,808 Value ($000) $2,989 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 45,208 Value ($000) $3,859 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 45,123 Value ($000) $3,521 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 43,223 Value ($000) $2,508 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 43,758 Value ($000) $2,931 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 38,579 Value ($000) $2,369 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 42,135 Value ($000) $2,463 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 46,848 Value ($000) $3,126 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 49,174 Value ($000) $3,734 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 50,628 Value ($000) $3,606 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 51,835 Value ($000) $4,461 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 51,542 Value ($000) $3,600 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 49,913 Value ($000) $5,772 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 47,202 Value ($000) $8,901 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 46,167 Value ($000) $12,013 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 46,245 Value ($000) $13,479 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 46,795 Value ($000) $11,364 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 47,370 Value ($000) $11,094 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 47,526 Value ($000) $9,364 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 47,095 Value ($000) $8,205 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 49,145 Value ($000) $4,705 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 49,645 Value ($000) $5,370 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 49,612 Value ($000) $5,139 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 49,612 Value ($000) $5,679 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 49,670 Value ($000) $5,158 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 54,826 Value ($000) $4,610 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 58,021 Value ($000) $5,097 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 57,779 Value ($000) $4,811 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 58,363 Value ($000) $4,428 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 55,885 Value ($000) $4,114 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 55,385 Value ($000) $3,546 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 101,585 Value ($000) $5,452 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 101,585 Value ($000) $4,370 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 102,085 Value ($000) $4,029 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 103,285 Value ($000) $4,232 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 98,950 Value ($000) $3,613 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 99,000 Value ($000) $3,821 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 86,500 Value ($000) $3,131 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 83,550 Value ($000) $2,593 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,588	$3,070	$64.84	$58.00 - $79.03
Q3 2025	49,208	$3,300	$70.32	$65.08 - $79.32
Q2 2025	48,608	$3,613	$68.32	$55.72 - $75.13
Q1 2025	45,808	$2,989	$77.71	$63.25 - $93.03
Q4 2024	45,208	$3,859	$83.88	$75.86 - $93.44
Q3 2024	45,123	$3,521	$66.73	$56.84 - $80.44
Q2 2024	43,223	$2,508	$63.46	$57.08 - $70.50
Q1 2024	43,758	$2,931	$61.23	$55.64 - $68.05
Q4 2023	38,579	$2,369	$57.15	$50.13 - $63.98
Q3 2023	42,135	$2,463	$64.97	$56.40 - $76.36
Q2 2023	46,848	$3,126	$68.02	$58.81 - $77.77
Q1 2023	49,174	$3,734	$76.84	$70.92 - $88.42
Q4 2022	50,628	$3,606	$79.85	$66.23 - $95.35
Q3 2022	51,835	$4,461	$88.47	$68.35 - $102.79
Q2 2022	51,542	$3,600	$86.55	$67.42 - $122.63
Q1 2022	49,913	$5,772	$132.78	$92.04 - $195.65
Q4 2021	47,202	$8,901	$215.88	$178.74 - $272.88
Q3 2021	46,167	$12,013	$283.07	$256.30 - $309.44
Q2 2021	46,245	$13,479	$263.52	$233.07 - $295.33
Q1 2021	46,795	$11,364	$251.93	$222.58 - $308.43
Q4 2020	47,370	$11,094	$206.72	$174.41 - $243.69
Q3 2020	47,526	$9,364	$187.90	$163.95 - $211.96
Q2 2020	47,095	$8,205	$137.88	$89.67 - $175.00
Q1 2020	49,145	$4,705	$110.15	$81.88 - $124.16
Q4 2019	49,645	$5,370	$103.97	$94.55 - $109.93
Q3 2019	49,612	$5,139	$109.90	$100.87 - $121.20
Q2 2019	49,612	$5,679	$110.58	$102.41 - $119.67
Q1 2019	49,670	$5,158	$94.45	$81.72 - $104.46
Q4 2018	54,826	$4,610	$83.10	$74.49 - $88.85
Q3 2018	58,021	$5,097	$87.86	$81.11 - $93.48
Q2 2018	57,779	$4,811	$79.51	$70.06 - $87.35
Q1 2018	58,363	$4,428	$79.13	$71.46 - $86.12
Q4 2017	55,885	$4,114	$72.14	$63.54 - $79.20
Q3 2017	55,385	$3,546	$59.77	$52.71 - $65.09
Q2 2017	101,585	$5,452	$49.03	$41.96 - $55.01
Q1 2017	101,585	$4,370	$41.74	$38.93 - $43.70
Q4 2016	102,085	$4,029	$40.10	$37.97 - $44.42
Q3 2016	103,285	$4,232	$38.34	$35.63 - $41.20
Q2 2016	98,950	$3,613	$38.14	$33.92 - $41.39
Q1 2016	99,000	$3,821	$36.05	$30.45 - $41.65
Q4 2015	86,500	$3,131	$35.20	$30.68 - $38.43
Q3 2015	83,550	$2,593	$35.85	$29.93 - $42.45