PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,947 Value ($000) $81,846 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,455,862 Value ($000) $97,630 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,481,858 Value ($000) $110,132 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,484,877 Value ($000) $96,888 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,516,658 Value ($000) $129,447 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,589,854 Value ($000) $124,056 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,609,779 Value ($000) $93,415 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,664,068 Value ($000) $111,476 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,687,659 Value ($000) $103,639 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,699,384 Value ($000) $99,346 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,782,402 Value ($000) $118,940 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,856,185 Value ($000) $140,959 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,893,744 Value ($000) $134,872 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,875,700 Value ($000) $161,441 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,968,704 Value ($000) $137,494 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,986,448 Value ($000) $229,733 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,105,169 Value ($000) $396,993 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,125,297 Value ($000) $553,024 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,250,093 Value ($000) $655,857 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,371,667 Value ($000) $575,936 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,393,264 Value ($000) $560,502 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,329,223 Value ($000) $458,927 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,353,657 Value ($000) $410,078 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,279,970 Value ($000) $218,284 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,285,004 Value ($000) $247,169 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,116,814 Value ($000) $219,281 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,091,624 Value ($000) $239,407 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,940,382 Value ($000) $201,489 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,953,387 Value ($000) $164,260 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,909,234 Value ($000) $167,707 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,909,133 Value ($000) $158,974 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,814,195 Value ($000) $137,643 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,877,200 Value ($000) $138,199 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,906,508 Value ($000) $122,074 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,094,222 Value ($000) $112,397 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,254,297 Value ($000) $96,980 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,357,497 Value ($000) $93,050 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,420,397 Value ($000) $99,164 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,400,097 Value ($000) $87,628 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,581,034 Value ($000) $99,628 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,251,290 Value ($000) $81,497 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,215,315 Value ($000) $68,763 Avg Close $35.85 Range $29.93 - $42.45