PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 113,000 Value ($000) $21,310 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 113,000 Value ($000) $29,404 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 113,000 Value ($000) $32,937 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 113,000 Value ($000) $27,441 Avg Close $251.93 Range $222.58 - $308.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	113,000	$21,310	$215.88	$178.74 - $272.88
Q3 2021	113,000	$29,404	$283.07	$256.30 - $309.44
Q2 2021	113,000	$32,937	$263.52	$233.07 - $295.33
Q1 2021	113,000	$27,441	$251.93	$222.58 - $308.43