PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,130 Value ($000) $1,117 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 26,800 Value ($000) $1,797 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 30,120 Value ($000) $2,239 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 32,633 Value ($000) $2,129 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 32,578 Value ($000) $2,781 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 32,800 Value ($000) $2,559 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 36,310 Value ($000) $2,107 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 32,990 Value ($000) $2,210 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 49,295 Value ($000) $3,027 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 50,170 Value ($000) $2,933 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 51,470 Value ($000) $3,435 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 60,870 Value ($000) $4,622 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 224,892 Value ($000) $16,017 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 296,497 Value ($000) $25,519 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 273,279 Value ($000) $19,086 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 289,581 Value ($000) $33,490 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 368,573 Value ($000) $69,505 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 374,634 Value ($000) $97,484 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 385,734 Value ($000) $112,434 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 389,417 Value ($000) $94,566 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 469,610 Value ($000) $109,983 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 470,650 Value ($000) $92,732 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 483,600 Value ($000) $84,258 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 481,489 Value ($000) $46,098 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 479,589 Value ($000) $51,877 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 485,589 Value ($000) $50,302 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 604,989 Value ($000) $69,247 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 608,889 Value ($000) $63,227 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 572,489 Value ($000) $48,141 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 572,989 Value ($000) $50,331 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 527,989 Value ($000) $43,966 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 525,389 Value ($000) $39,861 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 569,178 Value ($000) $41,903 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 695,600 Value ($000) $44,539 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 468,000 Value ($000) $25,118 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 482,500 Value ($000) $20,757 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 494,000 Value ($000) $19,498 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 494,000 Value ($000) $20,239 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 489,000 Value ($000) $17,853 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 489,000 Value ($000) $18,875 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 508,000 Value ($000) $18,390 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 597,000 Value ($000) $18,531 Avg Close $35.85 Range $29.93 - $42.45