PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,415 Value ($000) $842 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 17,033 Value ($000) $1,142 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 17,517 Value ($000) $1,302 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 14,182 Value ($000) $925 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,144 Value ($000) $1,293 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,407 Value ($000) $1,139 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,229 Value ($000) $710 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 11,970 Value ($000) $802 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 10,390 Value ($000) $638 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,484 Value ($000) $671 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,893 Value ($000) $660 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,675 Value ($000) $1,114 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,677 Value ($000) $760 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 13,337 Value ($000) $931 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,812 Value ($000) $1,135 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,979 Value ($000) $2,259 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,349 Value ($000) $1,251 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,797 Value ($000) $1,981 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,751 Value ($000) $1,639 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,289 Value ($000) $1,473 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,261 Value ($000) $1,037 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,235 Value ($000) $912 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,557 Value ($000) $436 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,022 Value ($000) $435 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,899 Value ($000) $403 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,912 Value ($000) $448 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,844 Value ($000) $399 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,658 Value ($000) $308 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,921 Value ($000) $257 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,589 Value ($000) $216 Avg Close $79.51 Range $70.06 - $87.35