PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,655 Value ($000) $20 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 331,501 Value ($000) $22 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 228,104 Value ($000) $17 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 187,119 Value ($000) $12 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 180,618 Value ($000) $15 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 180,179 Value ($000) $14 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 171,297 Value ($000) $10 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 109,461 Value ($000) $7 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 20,507 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,362 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,809 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 20,389 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 22,069 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 23,339 Value ($000) $2,008 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 22,970 Value ($000) $1,604 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 23,896 Value ($000) $2,763 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,898 Value ($000) $2,809 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,120 Value ($000) $3,413 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,685 Value ($000) $3,697 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,592 Value ($000) $3,300 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,592 Value ($000) $3,183 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,727 Value ($000) $2,705 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,372 Value ($000) $2,156 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,172 Value ($000) $1,165 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,007 Value ($000) $1,299 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,007 Value ($000) $1,244 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,432 Value ($000) $1,423 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 12,432 Value ($000) $1,291 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 12,485 Value ($000) $1,050 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 12,485 Value ($000) $1,097 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 12,485 Value ($000) $1,040 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,350 Value ($000) $482 Avg Close $79.13 Range $71.46 - $86.12