PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,317 Value ($000) $2,816 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 37,845 Value ($000) $4,377 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 35,830 Value ($000) $6,757 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 38,054 Value ($000) $9,902 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 37,178 Value ($000) $10,837 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 37,828 Value ($000) $9,186 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 38,165 Value ($000) $8,938 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 38,691 Value ($000) $7,623 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 40,858 Value ($000) $7,119 Avg Close $137.88 Range $89.67 - $175.00
Q4 2015
Shares 50,427 Value ($000) $1,825 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 48,623 Value ($000) $1,509 Avg Close $35.85 Range $29.93 - $42.45