PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,999 Value ($000) $256 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,999 Value ($000) $234 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 2,999 Value ($000) $201 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,349 Value ($000) $206 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,749 Value ($000) $219 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,749 Value ($000) $250 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,749 Value ($000) $285 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,045 Value ($000) $288 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,045 Value ($000) $348 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,249 Value ($000) $296 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,375 Value ($000) $505 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,724 Value ($000) $514 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,724 Value ($000) $709 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,724 Value ($000) $794 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,724 Value ($000) $661 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,724 Value ($000) $638 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,724 Value ($000) $537 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,724 Value ($000) $475 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,724 Value ($000) $261 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,724 Value ($000) $295 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,724 Value ($000) $282 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,724 Value ($000) $312 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,724 Value ($000) $283 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,724 Value ($000) $229 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,724 Value ($000) $239 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,724 Value ($000) $227 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,724 Value ($000) $207 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,724 Value ($000) $201 Avg Close $72.14 Range $63.54 - $79.20
Q3 2016
Shares 2,724 Value ($000) $112 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 3,337 Value ($000) $122 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 3,337 Value ($000) $129 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 3,337 Value ($000) $121 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 3,337 Value ($000) $104 Avg Close $35.85 Range $29.93 - $42.45