PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,592 Value ($000) $5,522 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 96,902 Value ($000) $6,498 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 66,168 Value ($000) $4,918 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 66,734 Value ($000) $4,354 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 71,952 Value ($000) $6,141 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 29,214 Value ($000) $2,280 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 43,608 Value ($000) $2,531 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 27,872 Value ($000) $1,867 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,706 Value ($000) $412 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,551 Value ($000) $441 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,263 Value ($000) $1,486 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 26,142 Value ($000) $1,985 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 27,263 Value ($000) $1,942 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 118,540 Value ($000) $10,203 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 266,368 Value ($000) $18,603 Avg Close $86.55 Range $67.42 - $122.63